FREDS INC

CUSIP: 35610810 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,112 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 20,712 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 80,037 Value ($000) $1,193 Avg Close — Range —
Q4 2015
Shares 38,763 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 26,011 Value ($000) $502 Avg Close — Range —
Q2 2015
Shares 26,011 Value ($000) $502 Avg Close — Range —
Q1 2015
Shares 77,507 Value ($000) $1,325 Avg Close — Range —
Q1 2014
Shares 21,120 Value ($000) $380 Avg Close — Range —